24H 最高$1.56
24H 最低$1.45
今日开盘$1.515
24H 成交量$313.62万
流通市值$7.76亿
24H 涨跌额($0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $119.38万 | $6,938.37万 | 0.32% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 494 |
FIDABonfida
|
$0.01481 | $0.01514 | $0.01424 | $16.06万 | $1,447.63万 | 0.54% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 59 |
ICPInternet Computer
|
$2.624 | $2.66 | $2.50 | $728.98万 | $14.11亿 | 2.18% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 212 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.79万 | $1,254.04万 | 1.77% |
| 472 |
CHRChromia
|
$0.01379 | $0.01407 | $0.0132 | $18.08万 | $1,343.26万 | -0.43% |
| 154 |
ARKMArkham
|
$0.0965 | $0.1001 | $0.0938 | $128.05万 | $5,333.62万 | 1.58% |
| 101 |
AMDBAMDB
|
$525.67 | $594.19 | $524.99 | $264.67万 | — | -10.45% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 363 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.46万 | — | -3.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 399 |
EULEuler
|
$0.896 | $0.907 | $0.838 | $25.95万 | $1,605.29万 | 3.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 437 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $21.57万 | $1,602.12万 | 2.82% |
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $30.91万 | $6,243.02万 | -2.91% |
| 158 |
RERE
|
$0.2553 | $0.2723 | $0.2467 | $122.89万 | $4,130.12万 | -1.01% |